24H 最高$0.0004
24H 最低$0.000357
今日开盘$0.000394
24H 成交量$63.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
RKLBBRocket Lab (bStocks Tokenized
|
$46.63 | $52.37 | $43.99 | $100.87万 | $703.73万 | -10.67% |
| 526 |
CVCCivic
|
$0.02069 | $0.02541 | $0.01999 | $24.02万 | $2,015.43万 | -5.96% |
| 606 |
BNTBancor Network
|
$0.2814 | $0.3452 | $0.2734 | $16.25万 | $2,720.72万 | -4.38% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.7 | $135.06 | $120.55 | $3,431.97万 | $1.81亿 | -5.65% |
| 173 |
SXTSpace and Time
|
$0.00901 | $0.00912 | $0.00841 | $135.82万 | $3,948.33万 | 3.09% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.08万 | 8.48% |
| 211 |
NEXONEXO
|
$0.755 | $0.784 | $0.728 | $100.84万 | $7.52亿 | -2.08% |
| 318 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $413.46万 | -0.38% |
| 246 |
IOio.net
|
$0.1192 | $0.1299 | $0.1147 | $76.89万 | $4,937.12万 | -6.07% |
| 474 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.384 | $21.46万 | $621.66万 | -3.44% |
| 244 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $723.32万 | -6.01% |
| 416 |
MIRAMira
|
$0.03708 | $0.04027 | $0.03614 | $37.56万 | $1,399.01万 | -6.97% |
| 216 |
AUDIOAudius
|
$0.0115 | $0.01341 | $0.01088 | $95.14万 | $1,846.09万 | -13.40% |
| 637 |
HOLOHoloworld
|
$0.0546 | $0.0571 | $0.0531 | $13.28万 | $4,509.65万 | -3.53% |
| 95 |
INTWBGraniteShares 2X Long INTC ETF
|
$4.77 | $5.83 | $4.30 | $363.85万 | $643.44万 | -17.33% |
| 635 |
RARESuperRare
|
$0.0121 | $0.01296 | $0.01152 | $13.65万 | $956.16万 | -4.72% |
| 386 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 418 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $232.39万 | -38.89% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Raydium - 币种排行
Avalanche - 以太坊ETH价格
牛来 - BTC行情
Worldcoin - 以太坊ETH价格
Sui - 币种排行
BEAMX - 以太坊ETH价格
以太坊 - 比特币
StraitsX XUSD - 币种排行
Ethena - 加密货币行情
Gram - 比特币行情
First Digital - 比特币行情
Chainlink - 以太坊ETH价格
Quant - 比特币
Quant - 以太坊ETH价格
Tezos - 数字货币市值
EUR - BTC行情
Caldera - 加密货币行情
Raydium - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Starknet - 数字货币市值
Huma Finance - BTC行情
Avalanche - 比特币行情
RWUSD - 比特币
Chainlink - 比特币行情
StraitsX XUSD - 以太坊ETH价格
应用链 - 比特币
达世币 - 数字货币市值
Initia - 比特币
THORChain - 比特币
应用链 - BTC行情
Hedera - 以太坊ETH价格
CYBER - 加密货币行情
QQQB - 比特币
World Liberty - 加密货币行情
First Digital - 数字货币市值
大零币 - 币种排行
Avalanche - 加密货币行情
Aerodrome - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
币安币 - 以太坊ETH价格