24H 最高$3.25
24H 最低$3.02
今日开盘$3.091
24H 成交量$11.51万
流通市值$1,289.34万
24H 涨跌额($0.11)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
RKLBBRocket Lab (bStocks Tokenized
|
$52 | $55.60 | $50.51 | $37.44万 | $885.37万 | -2.15% |
| 614 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0209 | $12.67万 | $2,213.07万 | 3.55% |
| 619 |
BNTBancor Network
|
$0.2958 | $0.298 | $0.2754 | $11.99万 | $2,919.11万 | 5.30% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.81 | $140.61 | $129.87 | $3,656.05万 | $2.01亿 | -1.96% |
| 92 |
SXTSpace and Time
|
$0.00888 | $0.01075 | $0.00823 | $359.63万 | $4,541.74万 | 6.22% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $241.24万 | 8.48% |
| 233 |
NEXONEXO
|
$0.772 | $0.789 | $0.731 | $72.31万 | $7.74亿 | 4.18% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $412.15万 | -0.38% |
| 272 |
IOio.net
|
$0.1279 | $0.1309 | $0.1172 | $59.96万 | $5,490.46万 | 5.79% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.67万 | $664.81万 | 1.49% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $740.84万 | -6.01% |
| 462 |
MIRAMira
|
$0.04017 | $0.04084 | $0.0373 | $26.73万 | $1,547.04万 | 4.28% |
| 511 |
AUDIOAudius
|
$0.01332 | $0.01343 | $0.0128 | $21.86万 | $1,949.47万 | 3.58% |
| 578 |
HOLOHoloworld
|
$0.057 | $0.0579 | $0.0538 | $15.45万 | $4,742.49万 | 3.83% |
| 100 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.79 | $6.48 | $5.54 | $321.18万 | $749.29万 | -4.93% |
| 609 |
RARESuperRare
|
$0.01276 | $0.01276 | $0.01193 | $13.26万 | $1,023.11万 | 3.74% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $235.41万 | -38.89% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
比特币 - 币种排行
Injective - 以太坊ETH价格
波场 - 比特币行情
Gram - 以太坊ETH价格
瑞波币 - BTC行情
EUR - 以太坊ETH价格
应用链 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Celestia - 以太坊ETH价格
Initia - BTC行情
BEAMX - 以太坊ETH价格
Pendle - BTC行情
大零币 - 比特币
RWUSD - 数字货币市值
Space and Time - 比特币
BEAMX - 以太坊ETH价格
达世币 - 加密货币行情
应用链 - 加密货币行情
Aave - 以太坊ETH价格
达世币 - 加密货币行情
Ripple USD - 币种排行
比特现金 - 数字货币市值
比特币 - 币种排行
Polkadot - 以太坊ETH价格
比特币 - 币种排行
Aster - 比特币行情
狗币 - BTC行情
Hyperliquid - 以太坊ETH价格
Pump.fun - 加密货币行情
莱特币 - 加密货币行情
Ondo - BTC行情
USD1 - 数字货币市值
Virtuals - BTC行情
Bubblemaps - 比特币
Sei - BTC行情
Uniswap - 数字货币市值
Hedera - 比特币行情
Chainlink - 比特币
Quant - 币种排行
Ripple USD - 加密货币行情