24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,519.56万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.115717
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.3 | $55.60 | $50.51 | $37.22万 | $885.37万 | -0.72% |
| 615 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0209 | $12.58万 | $2,213.07万 | 3.99% |
| 611 |
BNTBancor Network
|
$0.2972 | $0.2982 | $0.2754 | $12.72万 | $2,919.11万 | 6.33% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.47 | $140.61 | $129.87 | $3,632.43万 | $2.01亿 | -0.83% |
| 91 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00823 | $360.94万 | $4,541.74万 | 5.51% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $241.24万 | 8.48% |
| 232 |
NEXONEXO
|
$0.771 | $0.789 | $0.731 | $71.96万 | $7.74亿 | 4.47% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $412.15万 | -0.38% |
| 281 |
IOio.net
|
$0.1279 | $0.1309 | $0.1172 | $57.23万 | $5,490.46万 | 7.03% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.61万 | $664.81万 | 1.99% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $740.84万 | -6.01% |
| 464 |
MIRAMira
|
$0.03998 | $0.04084 | $0.0373 | $26.56万 | $1,547.04万 | 4.28% |
| 508 |
AUDIOAudius
|
$0.01331 | $0.01343 | $0.0128 | $22.02万 | $1,949.47万 | 3.26% |
| 581 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.19万 | $4,742.49万 | 3.85% |
| 100 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.83 | $6.48 | $5.54 | $320.35万 | $749.29万 | -1.85% |
| 608 |
RARESuperRare
|
$0.01273 | $0.01276 | $0.01193 | $13.11万 | $1,023.11万 | 3.50% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $235.41万 | -38.89% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
EUR - 数字货币市值
恒星币 - 加密货币行情
Starknet - 数字货币市值
EUR - 比特币
Worldcoin - 比特币
Ondo - BTC行情
LayerZero - 以太坊ETH价格
Celestia - 数字货币市值
Artificial - 以太坊ETH价格
牛来 - 加密货币行情
PancakeSwap - 加密货币行情
瑞波币 - 以太坊ETH价格
币安币 - BTC行情
Aptos - 数字货币市值
Sei - 以太坊ETH价格
Huma Finance - 比特币
Aerodrome - 数字货币市值
Uniswap - 比特币
币安币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Polkadot - 比特币行情
Aave - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
恒星币 - 比特币
应用链 - 比特币
Zama - 数字货币市值
Aster - 加密货币行情
Gram - 比特币
Uniswap - 比特币
Worldcoin - BTC行情
Quant - 加密货币行情
Aster - 币种排行
Hedera - 数字货币市值
First Digital - BTC行情
Aster - 以太坊ETH价格
Worldcoin - BTC行情
Pepe - 比特币
Stacks - 数字货币市值
Filecoin - BTC行情
NEAR Protocol - BTC行情