24H 最高$28.59
24H 最低$24.89
今日开盘$25.09
24H 成交量$10.55万
流通市值—
24H 涨跌额($1.63)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.01 | $55.60 | $50.51 | $37.30万 | $885.37万 | -0.40% |
| 617 |
CVCCivic
|
$0.02226 | $0.02242 | $0.0209 | $12.53万 | $2,213.07万 | 4.56% |
| 613 |
BNTBancor Network
|
$0.2958 | $0.2982 | $0.2754 | $12.74万 | $2,919.11万 | 5.98% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.24 | $140.61 | $129.87 | $3,517.85万 | $2.01亿 | 0.14% |
| 92 |
SXTSpace and Time
|
$0.00896 | $0.01075 | $0.00823 | $363.21万 | $4,541.74万 | 7.05% |
| 324 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $241.24万 | 8.48% |
| 233 |
NEXONEXO
|
$0.772 | $0.789 | $0.731 | $71.98万 | $7.74亿 | 4.47% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $412.15万 | -0.38% |
| 277 |
IOio.net
|
$0.1278 | $0.1309 | $0.1172 | $57.73万 | $5,490.46万 | 6.68% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.394 | $12.56万 | $664.81万 | 2.00% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $740.84万 | -6.01% |
| 462 |
MIRAMira
|
$0.04013 | $0.04084 | $0.0373 | $26.56万 | $1,547.04万 | 4.86% |
| 526 |
AUDIOAudius
|
$0.01336 | $0.01343 | $0.0128 | $20.82万 | $1,949.47万 | 1.29% |
| 586 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $14.47万 | $4,742.49万 | 4.02% |
| 100 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.76 | $6.48 | $5.54 | $317.74万 | $749.29万 | -1.37% |
| 602 |
RARESuperRare
|
$0.01293 | $0.01293 | $0.01193 | $13.78万 | $1,023.11万 | 5.64% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $235.41万 | -38.89% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Bubblemaps - 币种排行
QQQB - 以太坊ETH价格
Injective - 币种排行
RWUSD - 以太坊ETH价格
RWUSD - 加密货币行情
达世币 - 比特币行情
Pudgy Penguins - 币种排行
Celestia - 比特币行情
Aptos - 币种排行
Huma Finance - BTC行情
达世币 - 数字货币市值
Bubblemaps - 币种排行
Initia - 比特币行情
Sui - 币种排行
牛来 - 以太坊ETH价格
First Digital - 数字货币市值
RWUSD - 比特币行情
恒星币 - BTC行情
QQQB - 币种排行
Sui - 比特币行情
恒星币 - BTC行情
Injective - 比特币
Gram - 币种排行
莱特币 - BTC行情
USD1 - 比特币行情
艾达币 - 加密货币行情
United Stables - BTC行情
LayerZero - BTC行情
Artificial - 币种排行
狗币 - BTC行情
Starknet - 以太坊ETH价格
Haedal - 加密货币行情
Starknet - 比特币
Space and Time - 以太坊ETH价格
Starknet - BTC行情
USDC - 币种排行
Hedera - 比特币行情
应用链 - BTC行情
Pump.fun - 币种排行