24H 最高$0.01973
24H 最低$0.01747
今日开盘$0.01945
24H 成交量$50.45万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
RKLBBRocket Lab (bStocks Tokenized
|
$46.74 | $52.37 | $43.99 | $101.20万 | $703.73万 | -10.60% |
| 525 |
CVCCivic
|
$0.02075 | $0.02541 | $0.01999 | $23.88万 | $2,015.43万 | -6.24% |
| 606 |
BNTBancor Network
|
$0.2808 | $0.3452 | $0.2734 | $16.24万 | $2,720.72万 | -4.65% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.49 | $135.06 | $120.55 | $3,380.06万 | $1.81亿 | -6.21% |
| 171 |
SXTSpace and Time
|
$0.00901 | $0.00912 | $0.00841 | $136.36万 | $3,948.33万 | 2.97% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.08万 | 8.48% |
| 212 |
NEXONEXO
|
$0.755 | $0.784 | $0.728 | $100.98万 | $7.52亿 | -2.33% |
| 317 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $413.46万 | -0.38% |
| 250 |
IOio.net
|
$0.1187 | $0.1299 | $0.1147 | $76.51万 | $4,937.12万 | -7.34% |
| 476 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.41 | $0.384 | $21.44万 | $621.66万 | -3.43% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $723.32万 | -6.01% |
| 415 |
MIRAMira
|
$0.03722 | $0.04027 | $0.03614 | $37.82万 | $1,399.01万 | -7.16% |
| 216 |
AUDIOAudius
|
$0.01149 | $0.01341 | $0.01088 | $94.90万 | $1,846.09万 | -13.28% |
| 636 |
HOLOHoloworld
|
$0.0545 | $0.0571 | $0.0531 | $13.47万 | $4,509.65万 | -4.22% |
| 95 |
INTWBGraniteShares 2X Long INTC ETF
|
$4.79 | $5.85 | $4.30 | $369.20万 | $643.44万 | -18.12% |
| 633 |
RARESuperRare
|
$0.0121 | $0.01296 | $0.01152 | $13.64万 | $956.16万 | -4.57% |
| 386 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 419 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $232.39万 | -38.89% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
USDC - BTC行情
Plasma - BTC行情
Internet - 数字货币市值
StraitsX XUSD - BTC行情
QQQB - 以太坊ETH价格
USDC - 比特币
Tokamak - 比特币
比特币 - 加密货币行情
Celestia - 加密货币行情
Ether.fi - 比特币行情
大零币 - BTC行情
RWUSD - 数字货币市值
BEAMX - 比特币
USDC - BTC行情
Ethena - 比特币行情
United Stables - 以太坊ETH价格
Avalanche - 币种排行
Pudgy Penguins - 加密货币行情
Celo - 以太坊ETH价格
Huma Finance - 数字货币市值
Polkadot - BTC行情
Ether.fi - 以太坊ETH价格
Fogo - 加密货币行情
Pudgy Penguins - 币种排行
MarsCoin - 比特币
Celestia - 以太坊ETH价格
Avalanche - 以太坊ETH价格
币安币 - 数字货币市值
Celo - 比特币行情
United Stables - 以太坊ETH价格
USD1 - 币种排行
比特现金 - BTC行情
EUR - 比特币
NEAR Protocol - 币种排行
Ondo - 数字货币市值
MarsCoin - 币种排行
Celestia - BTC行情
NEAR Protocol - 比特币
Pump.fun - 以太坊ETH价格
Pepe - 数字货币市值