24H 最高$0.000079
24H 最低$0.000074
今日开盘$0.0000743
24H 成交量$8.31万
流通市值$1,334.61万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.00007101
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$51.95 | $55.60 | $50.51 | $37.30万 | $885.37万 | -1.03% |
| 618 |
CVCCivic
|
$0.02225 | $0.02242 | $0.02093 | $11.86万 | $2,213.07万 | 6.10% |
| 614 |
BNTBancor Network
|
$0.2968 | $0.2982 | $0.278 | $12.50万 | $2,919.11万 | 6.76% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.37 | $140.61 | $129.87 | $3,332.33万 | $2.01亿 | 1.28% |
| 90 |
SXTSpace and Time
|
$0.00891 | $0.01075 | $0.00829 | $370.22万 | $4,541.74万 | 7.22% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $241.24万 | 8.48% |
| 237 |
NEXONEXO
|
$0.772 | $0.789 | $0.733 | $69.50万 | $7.74亿 | 4.89% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $412.15万 | -0.38% |
| 287 |
IOio.net
|
$0.1289 | $0.1309 | $0.1189 | $55.93万 | $5,490.46万 | 8.41% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.395 | $12.56万 | $664.81万 | 2.77% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $740.84万 | -6.01% |
| 478 |
MIRAMira
|
$0.04023 | $0.04084 | $0.03789 | $24.74万 | $1,547.04万 | 6.01% |
| 531 |
AUDIOAudius
|
$0.01338 | $0.01343 | $0.01293 | $19.93万 | $1,949.47万 | 3.40% |
| 612 |
HOLOHoloworld
|
$0.057 | $0.0579 | $0.0541 | $12.64万 | $4,742.49万 | 5.36% |
| 100 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.76 | $6.48 | $5.54 | $310.64万 | $749.29万 | 0.17% |
| 590 |
RARESuperRare
|
$0.01282 | $0.01296 | $0.0122 | $13.86万 | $1,023.11万 | 5.00% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $235.41万 | -38.89% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Tokamak - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Ethena - 加密货币行情
United Stables - 比特币行情
THORChain - 币种排行
Solana - 币种排行
Ethena - 加密货币行情
Pump.fun - 比特币行情
RWUSD - 以太坊ETH价格
Aave - 比特币行情
Sui - BTC行情
PAX Gold - 加密货币行情
Chainlink - 数字货币市值
Space and Time - 加密货币行情
LayerZero - 比特币
Quant - 币种排行
Initia - BTC行情
1000CAT - 币种排行
Celestia - 加密货币行情
比特现金 - 币种排行
LayerZero - 币种排行
THORChain - 币种排行
USD1 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Ondo - 数字货币市值
BFUSD - 以太坊ETH价格
Celestia - 加密货币行情
Hedera - 以太坊ETH价格
Gram - 比特币
Tether Gold - 数字货币市值
Pump.fun - 币种排行
Uniswap - 比特币行情
Pudgy Penguins - 币种排行
PAX Gold - 币种排行
Artificial - 比特币行情
大零币 - 比特币
牛来 - 比特币
Avalanche - 加密货币行情
Pepe - 以太坊ETH价格