24H 最高$0.314
24H 最低$0.299
今日开盘$0.301
24H 成交量$25.41万
流通市值$353.41万
24H 涨跌额($0.01)
历史最高$12.71
最高日期2025-09-30
历史最低$0.268565
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
RKLBBRocket Lab (bStocks Tokenized
|
$51.64 | $55.60 | $50.51 | $37.22万 | $885.37万 | -1.51% |
| 627 |
CVCCivic
|
$0.02221 | $0.02242 | $0.02094 | $11.08万 | $2,213.07万 | 5.51% |
| 613 |
BNTBancor Network
|
$0.2949 | $0.2982 | $0.2787 | $12.37万 | $2,919.11万 | 5.43% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.52 | $140.61 | $129.87 | $3,274.67万 | $2.01亿 | 1.21% |
| 90 |
SXTSpace and Time
|
$0.00882 | $0.01075 | $0.00829 | $375.02万 | $4,541.74万 | 5.00% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $241.24万 | 8.48% |
| 240 |
NEXONEXO
|
$0.77 | $0.789 | $0.737 | $69.02万 | $7.74亿 | 4.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $412.15万 | -0.38% |
| 267 |
IOio.net
|
$0.1274 | $0.1309 | $0.1194 | $59.35万 | $5,490.46万 | 6.17% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.397 | $12.39万 | $664.81万 | 1.76% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $740.84万 | -6.01% |
| 486 |
MIRAMira
|
$0.03992 | $0.04084 | $0.0384 | $24.02万 | $1,547.04万 | 3.96% |
| 535 |
AUDIOAudius
|
$0.01334 | $0.01343 | $0.01293 | $19.71万 | $1,949.47万 | 2.38% |
| 610 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0545 | $12.46万 | $4,742.49万 | 3.84% |
| 99 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.63 | $6.48 | $5.54 | $310.85万 | $749.29万 | -1.40% |
| 579 |
RARESuperRare
|
$0.01274 | $0.01296 | $0.01225 | $14.50万 | $1,023.11万 | 3.24% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $235.41万 | -38.89% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
PancakeSwap - 币种排行
MarsCoin - 币种排行
Avalanche - 以太坊ETH价格
Pendle - 数字货币市值
MarsCoin - 比特币
Space and Time - 加密货币行情
Ripple USD - 以太坊ETH价格
QQQB - 加密货币行情
Ondo - 比特币
币安币 - 加密货币行情
Plasma - 加密货币行情
QQQB - 数字货币市值
United Stables - 以太坊ETH价格
Sui - BTC行情
Aptos - 币种排行
Pudgy Penguins - 比特币
MarsCoin - 加密货币行情
莱特币 - 比特币
狗币 - 币种排行
Bubblemaps - 比特币行情
POL - BTC行情
Solana - BTC行情
Pendle - 加密货币行情
Celo - BTC行情
Bittensor - 币种排行
Sei - 加密货币行情
Tokamak - BTC行情
瑞波币 - 比特币行情
应用链 - 比特币行情
United Stables - 数字货币市值
Ethena - 加密货币行情
Ripple USD - 以太坊ETH价格
USD1 - BTC行情
Pendle - 加密货币行情
Ondo - 数字货币市值
THORChain - 比特币
StraitsX XUSD - 数字货币市值
Polkadot - BTC行情
Uniswap - BTC行情
Celo - 比特币行情