24H 最高$0.1471
24H 最低$0.1271
今日开盘$0.1467
24H 成交量$113.20万
流通市值$1.94亿
24H 涨跌额(-$0.02)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
RKLBBRocket Lab (bStocks Tokenized
|
$45.2 | $52.42 | $43.99 | $100.44万 | $703.73万 | -13.77% |
| 523 |
CVCCivic
|
$0.0205 | $0.02541 | $0.01999 | $23.75万 | $2,015.43万 | -7.95% |
| 605 |
BNTBancor Network
|
$0.2774 | $0.3452 | $0.2734 | $16.22万 | $2,720.72万 | -6.25% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$122.47 | $135.06 | $120.55 | $3,266.01万 | $1.81亿 | -9.26% |
| 170 |
SXTSpace and Time
|
$0.00884 | $0.00912 | $0.00841 | $136.56万 | $3,948.33万 | 1.49% |
| 345 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.08万 | 8.48% |
| 212 |
NEXONEXO
|
$0.751 | $0.784 | $0.728 | $99.06万 | $7.52亿 | -2.72% |
| 317 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $413.46万 | -0.38% |
| 254 |
IOio.net
|
$0.1167 | $0.1299 | $0.1147 | $74.14万 | $4,937.12万 | -8.69% |
| 473 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.41 | $0.384 | $21.28万 | $621.66万 | -4.66% |
| 246 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $723.32万 | -6.01% |
| 395 |
MIRAMira
|
$0.03664 | $0.04027 | $0.03614 | $39.28万 | $1,399.01万 | -8.74% |
| 216 |
AUDIOAudius
|
$0.01138 | $0.01341 | $0.01088 | $94.07万 | $1,846.09万 | -13.92% |
| 627 |
HOLOHoloworld
|
$0.0538 | $0.0573 | $0.0531 | $14.07万 | $4,509.65万 | -5.28% |
| 95 |
INTWBGraniteShares 2X Long INTC ETF
|
$4.44 | $5.87 | $4.30 | $356.57万 | $643.44万 | -24.36% |
| 625 |
RARESuperRare
|
$0.0119 | $0.01296 | $0.01152 | $14.10万 | $956.16万 | -5.26% |
| 385 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 416 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $232.39万 | -38.89% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Filecoin - BTC行情
大零币 - 数字货币市值
比特现金 - BTC行情
Aster - 以太坊ETH价格
Injective - 币种排行
牛来 - 加密货币行情
USDC - 数字货币市值
World Liberty - 币种排行
Caldera - 以太坊ETH价格
Tether Gold - 币种排行
World Liberty - 加密货币行情
Fogo - 数字货币市值
StraitsX XUSD - 比特币行情
Bittensor - 加密货币行情
币安币 - 以太坊ETH价格
THORChain - 以太坊ETH价格
LayerZero - 数字货币市值
Artificial - 加密货币行情
NFP - 币种排行
NFP - BTC行情
Aerodrome - BTC行情
Arbitrum - BTC行情
应用链 - BTC行情
QQQB - 以太坊ETH价格
Arbitrum - BTC行情
Sui - 数字货币市值
CYBER - 加密货币行情
Caldera - 数字货币市值
Pump.fun - BTC行情
Ethena - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Solana - 币种排行
RWUSD - 以太坊ETH价格
Initia - 以太坊ETH价格
POL - 加密货币行情
Arbitrum - 比特币行情
Hedera - 币种排行
大零币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Huma Finance - 币种排行