24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$1,638.23万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
RKLBBRocket Lab (bStocks Tokenized
|
$47.03 | $52.37 | $43.99 | $102.60万 | $703.73万 | -9.33% |
| 521 |
CVCCivic
|
$0.02076 | $0.02541 | $0.01999 | $24.39万 | $2,015.43万 | -6.11% |
| 609 |
BNTBancor Network
|
$0.2801 | $0.3452 | $0.2734 | $16.02万 | $2,720.72万 | -5.12% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$127.31 | $135.06 | $120.55 | $3,429.61万 | $1.81亿 | -4.80% |
| 167 |
SXTSpace and Time
|
$0.00913 | $0.00922 | $0.00841 | $143.20万 | $3,948.33万 | 3.40% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.08万 | 8.48% |
| 207 |
NEXONEXO
|
$0.755 | $0.784 | $0.728 | $100.94万 | $7.52亿 | -2.20% |
| 317 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $413.46万 | -0.38% |
| 246 |
IOio.net
|
$0.119 | $0.1299 | $0.1147 | $77.23万 | $4,937.12万 | -6.67% |
| 476 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.41 | $0.384 | $21.47万 | $621.66万 | -3.43% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $723.32万 | -6.01% |
| 435 |
MIRAMira
|
$0.03707 | $0.04027 | $0.03614 | $34.65万 | $1,399.01万 | -7.12% |
| 213 |
AUDIOAudius
|
$0.01159 | $0.01341 | $0.01088 | $94.93万 | $1,846.09万 | -12.92% |
| 630 |
HOLOHoloworld
|
$0.0543 | $0.0571 | $0.0531 | $14.02万 | $4,509.65万 | -4.57% |
| 95 |
INTWBGraniteShares 2X Long INTC ETF
|
$4.86 | $5.83 | $4.30 | $355.37万 | $643.44万 | -15.48% |
| 634 |
RARESuperRare
|
$0.01208 | $0.01296 | $0.01152 | $13.81万 | $956.16万 | -5.33% |
| 387 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 415 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $232.39万 | -38.89% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Celo - BTC行情
Aptos - 数字货币市值
Raydium - 比特币
Hyperliquid - 数字货币市值
Plasma - 比特币
Applied - 币种排行
牛来 - 以太坊ETH价格
波场 - 加密货币行情
恒星币 - 比特币
QQQB - 比特币
USD1 - 币种排行
Pepe - 比特币
Quant - 加密货币行情
Applied - 比特币
Thena - BTC行情
Ether.fi - BTC行情
比特币 - 比特币行情
Uniswap - 数字货币市值
EUR - 币种排行
Ondo - 比特币
POL - 加密货币行情
Bittensor - BTC行情
Sui - 数字货币市值
Uniswap - 以太坊ETH价格
USD1 - 以太坊ETH价格
Zama - 数字货币市值
Pudgy Penguins - 比特币
Chainlink - 以太坊ETH价格
Internet - 比特币
Pump.fun - 比特币行情
应用链 - 币种排行
Aptos - BTC行情
Worldcoin - 比特币
Pump.fun - 比特币
Raydium - BTC行情
POL - 比特币
Ondo - 比特币
Hyperliquid - 比特币行情
Pudgy Penguins - BTC行情
THORChain - 以太坊ETH价格