24H 最高$4.61
24H 最低$3.82
今日开盘$4.56
24H 成交量$20.86万
流通市值—
24H 涨跌额(-$0.39)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
RKLBBRocket Lab (bStocks Tokenized
|
$46.74 | $52.37 | $43.99 | $101.20万 | $703.73万 | -10.60% |
| 525 |
CVCCivic
|
$0.02075 | $0.02541 | $0.01999 | $23.88万 | $2,015.43万 | -6.24% |
| 606 |
BNTBancor Network
|
$0.2808 | $0.3452 | $0.2734 | $16.24万 | $2,720.72万 | -4.65% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.49 | $135.06 | $120.55 | $3,380.06万 | $1.81亿 | -6.21% |
| 171 |
SXTSpace and Time
|
$0.00901 | $0.00912 | $0.00841 | $136.36万 | $3,948.33万 | 2.97% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.08万 | 8.48% |
| 212 |
NEXONEXO
|
$0.755 | $0.784 | $0.728 | $100.98万 | $7.52亿 | -2.33% |
| 317 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $413.46万 | -0.38% |
| 250 |
IOio.net
|
$0.1187 | $0.1299 | $0.1147 | $76.51万 | $4,937.12万 | -7.34% |
| 476 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.41 | $0.384 | $21.44万 | $621.66万 | -3.43% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $723.32万 | -6.01% |
| 415 |
MIRAMira
|
$0.03722 | $0.04027 | $0.03614 | $37.82万 | $1,399.01万 | -7.16% |
| 216 |
AUDIOAudius
|
$0.01149 | $0.01341 | $0.01088 | $94.90万 | $1,846.09万 | -13.28% |
| 636 |
HOLOHoloworld
|
$0.0545 | $0.0571 | $0.0531 | $13.47万 | $4,509.65万 | -4.22% |
| 95 |
INTWBGraniteShares 2X Long INTC ETF
|
$4.79 | $5.85 | $4.30 | $369.20万 | $643.44万 | -18.12% |
| 633 |
RARESuperRare
|
$0.0121 | $0.01296 | $0.01152 | $13.64万 | $956.16万 | -4.57% |
| 386 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 419 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $232.39万 | -38.89% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
QQQB - 比特币行情
Worldcoin - 以太坊ETH价格
USD1 - 以太坊ETH价格
Caldera - 币种排行
Hedera - BTC行情
Ether.fi - 加密货币行情
BFUSD - 以太坊ETH价格
Ether.fi - 比特币行情
Injective - 数字货币市值
Official Trump - 以太坊ETH价格
Artificial - 数字货币市值
Tokamak - BTC行情
Tokamak - BTC行情
狗币 - 比特币行情
World Liberty - 加密货币行情
Aster - 比特币
PancakeSwap - 数字货币市值
币安币 - 以太坊ETH价格
Injective - 数字货币市值
Pump.fun - 加密货币行情
Avalanche - 币种排行
牛来 - 数字货币市值
QQQB - 比特币行情
Gram - 以太坊ETH价格
Arbitrum - BTC行情
Internet - 币种排行
Aster - 数字货币市值
1000CAT - 比特币
Tezos - 数字货币市值
瑞波币 - 比特币行情
瑞波币 - 以太坊ETH价格
Bubblemaps - 币种排行
Ondo - BTC行情
达世币 - 比特币行情
BFUSD - BTC行情
Official Trump - 比特币
Bubblemaps - BTC行情
Hyperliquid - 比特币
Aptos - 币种排行
Ripple USD - 比特币