24H 最高$0.00278
24H 最低$0.002498
今日开盘$0.002769
24H 成交量$13.57万
流通市值$1,283.74万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00250625
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
RKLBBRocket Lab (bStocks Tokenized
|
$45.2 | $52.42 | $43.99 | $100.44万 | $703.73万 | -13.77% |
| 523 |
CVCCivic
|
$0.0205 | $0.02541 | $0.01999 | $23.75万 | $2,015.43万 | -7.95% |
| 605 |
BNTBancor Network
|
$0.2774 | $0.3452 | $0.2734 | $16.22万 | $2,720.72万 | -6.25% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$122.47 | $135.06 | $120.55 | $3,266.01万 | $1.81亿 | -9.26% |
| 170 |
SXTSpace and Time
|
$0.00884 | $0.00912 | $0.00841 | $136.56万 | $3,948.33万 | 1.49% |
| 345 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.08万 | 8.48% |
| 212 |
NEXONEXO
|
$0.751 | $0.784 | $0.728 | $99.06万 | $7.52亿 | -2.72% |
| 317 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $413.46万 | -0.38% |
| 254 |
IOio.net
|
$0.1167 | $0.1299 | $0.1147 | $74.14万 | $4,937.12万 | -8.69% |
| 473 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.41 | $0.384 | $21.28万 | $621.66万 | -4.66% |
| 246 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $723.32万 | -6.01% |
| 395 |
MIRAMira
|
$0.03664 | $0.04027 | $0.03614 | $39.28万 | $1,399.01万 | -8.74% |
| 216 |
AUDIOAudius
|
$0.01138 | $0.01341 | $0.01088 | $94.07万 | $1,846.09万 | -13.92% |
| 627 |
HOLOHoloworld
|
$0.0538 | $0.0573 | $0.0531 | $14.07万 | $4,509.65万 | -5.28% |
| 95 |
INTWBGraniteShares 2X Long INTC ETF
|
$4.44 | $5.87 | $4.30 | $356.57万 | $643.44万 | -24.36% |
| 625 |
RARESuperRare
|
$0.0119 | $0.01296 | $0.01152 | $14.10万 | $956.16万 | -5.26% |
| 385 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 416 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $232.39万 | -38.89% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Tezos - BTC行情
PancakeSwap - 以太坊ETH价格
Pendle - 比特币行情
Arbitrum - 以太坊ETH价格
Starknet - 加密货币行情
Artificial - BTC行情
大零币 - 数字货币市值
Celo - 比特币
MarsCoin - 以太坊ETH价格
Quant - 币种排行
Uniswap - 比特币
United Stables - 币种排行
NEAR Protocol - 比特币
Sui - 比特币
World Liberty - 比特币行情
Tokamak - BTC行情
币安币 - 比特币
Fogo - 比特币
Internet - 币种排行
World Liberty - 比特币行情
QQQB - 比特币行情
比特现金 - 比特币
CYBER - 数字货币市值
CYBER - 比特币
达世币 - 数字货币市值
Hyperliquid - BTC行情
艾达币 - 比特币
大零币 - 数字货币市值
Solana - 加密货币行情
World Liberty - 加密货币行情
Hyperliquid - 数字货币市值
Tokamak - BTC行情
狗币 - 以太坊ETH价格
World Liberty - 币种排行
Celo - 加密货币行情
Aptos - 币种排行
NEAR Protocol - 比特币行情
Gram - BTC行情
QQQB - 币种排行
Polkadot - BTC行情