24H 最高$0.0047
24H 最低$0.00452
今日开盘$0.00459
24H 成交量$31.94万
流通市值$1,967.18万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
RKLBBRocket Lab (bStocks Tokenized
|
$51.69 | $55.60 | $50.51 | $37.13万 | $885.37万 | -2.86% |
| 632 |
CVCCivic
|
$0.02218 | $0.02242 | $0.02127 | $10.71万 | $2,213.07万 | 4.28% |
| 609 |
BNTBancor Network
|
$0.2954 | $0.2982 | $0.2817 | $12.36万 | $2,919.11万 | 4.86% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.83 | $140.61 | $129.87 | $3,233.86万 | $2.01亿 | -0.11% |
| 89 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00829 | $377.70万 | $4,541.74万 | 4.38% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $241.24万 | 8.48% |
| 243 |
NEXONEXO
|
$0.772 | $0.789 | $0.743 | $67.71万 | $7.74亿 | 3.62% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $412.15万 | -0.38% |
| 270 |
IOio.net
|
$0.128 | $0.1309 | $0.121 | $58.95万 | $5,490.46万 | 5.35% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.402 | $12.40万 | $664.81万 | 0.74% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $740.84万 | -6.01% |
| 489 |
MIRAMira
|
$0.0398 | $0.04084 | $0.03898 | $23.86万 | $1,547.04万 | 1.97% |
| 535 |
AUDIOAudius
|
$0.01326 | $0.01343 | $0.01293 | $19.43万 | $1,949.47万 | 0.91% |
| 637 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0557 | $10.06万 | $4,742.49万 | 1.43% |
| 99 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.65 | $6.48 | $5.54 | $304.76万 | $749.29万 | -4.56% |
| 579 |
RARESuperRare
|
$0.01279 | $0.01296 | $0.0123 | $14.48万 | $1,023.11万 | 2.98% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $235.41万 | -38.89% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Avalanche - BTC行情
Artificial - 比特币行情
应用链 - 数字货币市值
PAX Gold - 比特币行情
比特现金 - 以太坊ETH价格
Uniswap - 数字货币市值
Pump.fun - 比特币行情
Celestia - 币种排行
Zama - 加密货币行情
比特币
Aptos - 比特币行情
NFP - 以太坊ETH价格
Injective - 数字货币市值
POL - 币种排行
World Liberty - 加密货币行情
BEAMX - 比特币
Celo - 比特币
EUR - 数字货币市值
Pendle - 币种排行
恒星币 - 以太坊ETH价格
Hedera - 数字货币市值
比特现金 - 以太坊ETH价格
Space and Time - 数字货币市值
Gram - 比特币行情
达世币 - 以太坊ETH价格
Space and Time - 币种排行
币安币 - 比特币
Avalanche - 比特币
Quant - 币种排行
PAX Gold - 比特币行情
Sei - 数字货币市值
牛来 - 以太坊ETH价格
Quant - 币种排行
Space and Time - 比特币行情
牛来 - 加密货币行情
Plasma - BTC行情
QQQB - BTC行情
Stacks - 比特币行情
Haedal - BTC行情