24H 最高$0.15265
24H 最低$0.128
今日开盘$0.14218
24H 成交量$392.68万
流通市值$2,935.44万
24H 涨跌额(-$0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
RKLBBRocket Lab (bStocks Tokenized
|
$47.04 | $52.37 | $43.99 | $101.78万 | $703.73万 | -8.98% |
| 521 |
CVCCivic
|
$0.02076 | $0.02541 | $0.01999 | $24.33万 | $2,015.43万 | -5.55% |
| 609 |
BNTBancor Network
|
$0.2803 | $0.3452 | $0.2734 | $16.05万 | $2,720.72万 | -5.02% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$127.12 | $135.06 | $120.55 | $3,420.06万 | $1.81亿 | -4.65% |
| 170 |
SXTSpace and Time
|
$0.00916 | $0.00922 | $0.00841 | $141.44万 | $3,948.33万 | 3.97% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.08万 | 8.48% |
| 208 |
NEXONEXO
|
$0.756 | $0.784 | $0.728 | $100.90万 | $7.52亿 | -2.07% |
| 317 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $413.46万 | -0.38% |
| 247 |
IOio.net
|
$0.1195 | $0.1299 | $0.1147 | $77.33万 | $4,937.12万 | -5.83% |
| 475 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.384 | $21.43万 | $621.66万 | -3.69% |
| 246 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $723.32万 | -6.01% |
| 434 |
MIRAMira
|
$0.03717 | $0.04027 | $0.03614 | $35.06万 | $1,399.01万 | -6.56% |
| 213 |
AUDIOAudius
|
$0.01158 | $0.01341 | $0.01088 | $94.65万 | $1,846.09万 | -12.54% |
| 631 |
HOLOHoloworld
|
$0.0545 | $0.0571 | $0.0531 | $13.95万 | $4,509.65万 | -4.05% |
| 95 |
INTWBGraniteShares 2X Long INTC ETF
|
$4.87 | $5.83 | $4.30 | $356.13万 | $643.44万 | -14.56% |
| 637 |
RARESuperRare
|
$0.01208 | $0.01296 | $0.01152 | $13.66万 | $956.16万 | -4.73% |
| 388 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 415 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $232.39万 | -38.89% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
达世币 - BTC行情
Official Trump - 数字货币市值
Bubblemaps - 以太坊ETH价格
Bittensor - 币种排行
POL - BTC行情
Celestia - 比特币
Solana - BTC行情
Worldcoin - 比特币行情
比特现金 - 币种排行
Hyperliquid - BTC行情
Avalanche - 比特币行情
POL - 比特币行情
Pepe - BTC行情
QQQB - 比特币
Uniswap - BTC行情
MarsCoin - 以太坊ETH价格
World Liberty - 比特币行情
达世币 - 比特币
莱特币 - 比特币行情
Pepe - 比特币
波场 - 数字货币市值
Arbitrum - 以太坊ETH价格
瑞波币 - BTC行情
Hyperliquid - 币种排行
Zama - 比特币行情
Tezos - 比特币
MarsCoin - 比特币
United Stables - 以太坊ETH价格
CYBER - 以太坊ETH价格
Solana - 比特币行情
Initia - 数字货币市值
Tokamak - 加密货币行情
Zama - 比特币行情
World Liberty - BTC行情
THORChain - 加密货币行情
Official Trump - BTC行情
MarsCoin - 以太坊ETH价格
Zama - 比特币行情
Pump.fun - BTC行情
EUR - 加密货币行情