24H 最高$0.4204
24H 最低$0.3809
今日开盘$0.381
24H 成交量$1,186.75万
流通市值$20.02亿
24H 涨跌额($0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
Intel (bStocks Tokenized StockINTCB
$57.36 -0.56%
Bloom Energy (bStocks TokenizeBEB
$193.28 -5.69%
莱特币LTC
$56.2 +6.24%
Huma Finance
$0.01663 -16.89%
BubblemapsBMT
$0.02725 -9.41%
NVIDIA (bStocks Tokenized StocNVDAB
$198.9 -1.75%
South Korea Bull 3X ETF (bStocKORUB
$9.58 +0.42%
SK Hynix (bStocks Tokenized StSKHYB
$137.76 -2.80%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$51.76 | $55.60 | $50.51 | $37.32万 | $885.37万 | -1.84% |
| 619 |
CVCCivic
|
$0.02226 | $0.02242 | $0.02093 | $11.83万 | $2,213.07万 | 6.00% |
| 614 |
BNTBancor Network
|
$0.2968 | $0.2982 | $0.2783 | $12.45万 | $2,919.11万 | 6.65% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.79 | $140.61 | $129.87 | $3,325.24万 | $2.01亿 | 0.72% |
| 90 |
SXTSpace and Time
|
$0.00889 | $0.01075 | $0.00829 | $373.61万 | $4,541.74万 | 6.34% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $241.24万 | 8.48% |
| 239 |
NEXONEXO
|
$0.771 | $0.789 | $0.735 | $69.39万 | $7.74亿 | 4.90% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $412.15万 | -0.38% |
| 287 |
IOio.net
|
$0.1282 | $0.1309 | $0.1194 | $55.56万 | $5,490.46万 | 7.10% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.40万 | $664.81万 | 2.76% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $740.84万 | -6.01% |
| 480 |
MIRAMira
|
$0.04009 | $0.04084 | $0.03801 | $24.55万 | $1,547.04万 | 5.47% |
| 534 |
AUDIOAudius
|
$0.01336 | $0.01343 | $0.01293 | $19.95万 | $1,949.47万 | 3.01% |
| 612 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0543 | $12.66万 | $4,742.49万 | 4.60% |
| 100 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.7 | $6.48 | $5.54 | $310.34万 | $749.29万 | -1.04% |
| 586 |
RARESuperRare
|
$0.01276 | $0.01296 | $0.01223 | $14.25万 | $1,023.11万 | 4.33% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $235.41万 | -38.89% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
比特币 - 币种排行
Celestia - BTC行情
Pudgy Penguins - 币种排行
牛来 - 加密货币行情
狗币 - 数字货币市值
Bittensor - BTC行情
恒星币 - BTC行情
Artificial - BTC行情
PAX Gold - 数字货币市值
应用链 - 币种排行
World Liberty - 数字货币市值
Stacks - 比特币
Gram - BTC行情
Sei - 比特币
Celo - 加密货币行情
Aptos - 加密货币行情
World Liberty - 比特币行情
Ripple USD - 比特币
Arbitrum - 以太坊ETH价格
Bubblemaps - 数字货币市值
Raydium - 币种排行
THORChain - 加密货币行情
POL - 币种排行
Ethena - 比特币
PAX Gold - BTC行情
Ondo - BTC行情
Official Trump - 比特币
BFUSD - 币种排行
Zama - 比特币
Holo - 比特币行情
Celestia - 加密货币行情
PancakeSwap - 加密货币行情
Quant - BTC行情
USDC - 币种排行
大零币 - 比特币
Aptos - 数字货币市值
Tether Gold - BTC行情
艾达币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Official Trump - 币种排行