| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
CELOCelo
|
$0.06776 | $0.07404 | $0.06579 | $849.04万 | $4,076.36万 | -7.50% |
| 449 |
LPTLivepeer
|
$1.367 | $1.43 | $1.30 | $33.22万 | $6,507.65万 | -3.19% |
| 396 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 692 |
MDBBMDBB
|
$306.25 | $327.08 | $296.02 | $2.75万 | — | -6.19% |
| 641 |
AGLDAdventure Gold
|
$0.1654 | $0.1764 | $0.1621 | $12.13万 | $1,517.47万 | -3.67% |
| 330 |
GRTThe Graph
|
$0.01909 | $0.02083 | $0.01869 | $50.73万 | $2.07亿 | -6.28% |
| 255 |
MOVRMoonriver
|
$0.979 | $1.09 | $0.943 | $74.39万 | $1,200.38万 | -8.16% |
| 402 |
QKCQuarkChain
|
$0.002204 | $0.00235 | $0.00216 | $39.04万 | $1,600.80万 | -3.67% |
| 362 |
MINAMina Protocol
|
$0.0539 | $0.0594 | $0.0523 | $44.33万 | $6,870.19万 | -8.18% |
| 318 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 640 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 156 |
REDRedStone
|
$0.1504 | $0.1594 | $0.1368 | $156.94万 | $7,785.54万 | 1.55% |
| 446 |
1000SATS1000SATS
|
$0.0000085 | $0.00000927 | $0.00000814 | $33.58万 | — | -6.70% |
| 51 |
FETArtificial Superintelligence A
|
$0.147 | $0.1645 | $0.1421 | $1,280.80万 | $3.40亿 | -9.20% |
| 656 |
PENGBPENGB
|
$38.67 | $48.08 | $36.48 | $10.70万 | — | -18.69% |
| 503 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$69.04 | $76.43 | $65.00 | $3,268.60万 | $1.42亿 | -8.80% |
| 214 |
PROVESuccinct
|
$0.1808 | $0.1929 | $0.1784 | $93.97万 | $3,488.80万 | -4.94% |
| 490 |
STEEM斯蒂姆币
|
$0.04713 | $0.05018 | $0.0459 | $28.28万 | $2,609.69万 | -4.98% |
| 91 |
RAYRaydium
|
$1.7196 | $1.81 | $1.63 | $388.71万 | $4.44亿 | -1.94% |
| 302 |
SYNSynapse
|
$0.14507 | $0.15749 | $0.13794 | $57.72万 | $3,067.43万 | -6.86% |
| 433 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 688 |
BSPBBSPB
|
$46 | $47.61 | $43.93 | $4.65万 | — | -1.10% |
| 349 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.06 | $67.69 | $64.58 | $46.83万 | $267.46万 | -2.14% |
| 183 |
MRNABModerna (bStocks Tokenized Sto
|
$242.52 | $261.26 | $227.80 | $125.33万 | $327.86万 | -7.01% |
| 284 |
TSTTest
|
$0.01171 | $0.01307 | $0.01137 | $65.24万 | $1,080.38万 | -8.80% |
| 504 |
LISTALista DAO
|
$0.0722 | $0.0782 | $0.0712 | $26.69万 | $3,140.59万 | -6.72% |
| 652 |
CTSICartesi
|
$0.0253 | $0.02711 | $0.02447 | $10.95万 | $2,357.42万 | -5.63% |
| 166 |
SOLVSolv Protocol
|
$0.004419 | $0.004785 | $0.00434 | $145.34万 | $2,589.76万 | -2.08% |
| 204 |
METMeteora
|
$0.2722 | $0.2998 | $0.2636 | $102.94万 | $417.91万 | -6.27% |
| 420 |
BICOBiconomy
|
$0.01358 | $0.01493 | $0.01314 | $36.85万 | $1,333.32万 | -8.31% |
| 442 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 305 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $302.68万 | -7.48% |
| 68 |
HUMAHuma Finance
|
$0.01346 | $0.01743 | $0.0132 | $689.19万 | $2,442.02万 | -20.54% |
| 394 |
LQTYLiquity
|
$0.1726 | $0.1934 | $0.1694 | $39.78万 | $1,715.54万 | -9.73% |
| 460 |
ZKCBoundless
|
$0.0283 | $0.0312 | $0.0276 | $31.60万 | $819.14万 | -8.12% |
| 366 |
MANADecentraland
|
$0.071 | $0.0757 | $0.0688 | $43.73万 | $1.36亿 | -4.95% |
| 300 |
AVAAVA (Travala)
|
$0.2672 | $0.2852 | $0.2579 | $57.86万 | $626.20万 | -3.26% |
| 149 |
PLUMEPlume
|
$0.01352 | $0.01487 | $0.01307 | $167.64万 | $9,055.05万 | -7.08% |
| 187 |
ORCAOrca
|
$1.336 | $1.48 | $1.30 | $122.26万 | $8,155.50万 | -4.78% |
| 660 |
TKOTokocrypto
|
$0.0447 | $0.0478 | $0.0428 | $10.28万 | $323.42万 | -5.30% |
| 643 |
BELBella Protocol
|
$0.0936 | $0.1003 | $0.0904 | $11.87万 | $733.18万 | -5.74% |
| 7 |
XRPXRP (瑞波币)
|
$1.2171 | $1.33 | $1.20 | $1.40亿 | $788.71亿 | -6.52% |
| 668 |
GMEBGameStop (bStocks Tokenized St
|
$23.96 | $25.33 | $23.87 | $9.11万 | $650.38万 | -4.54% |
| 385 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.16万 | — | -2.70% |
| 591 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 258 |
SMCIBSuper Micro Computer (bStocks
|
$27.63 | $29.53 | $25.83 | $73.59万 | $184.68万 | -5.41% |
| 633 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $491.15万 | -4.50% |
| 230 |
HOODBRobinhood (bStocks Tokenized S
|
$79.47 | $87.82 | $75.58 | $84.89万 | $449.77万 | -8.89% |
| 485 |
ADXheyAura
|
$0.0535 | $0.0577 | $0.0519 | $28.76万 | $781.13万 | -5.31% |